Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Operating Profit
Chart
Quotes
Financials
Stock Price
3,738.00
Daily Change
-45.00
-1.19%
Monthly
-2.10%
Yearly
107.09%
Q2 Forecast
3,617.68
Obayashi reported JPY62.65B in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2712.26B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Operating Profit
Change
Date
Chiyoda
JPY 62.08B
51.57B
Dec/2025
Comsys
JPY 14.12B
3.72B
Dec/2025
Daikin
JPY 61.31B
63.99B
Dec/2025
Daiwa House
JPY 142.19B
38.91B
Dec/2025
Haseko
JPY 22.5B
1.62B
Dec/2025
JGC
JPY 10.94B
3.08B
Dec/2025
Kajima
JPY 63.13B
7.96B
Dec/2025
Mitsubishi Estate
JPY 119.78B
74.6B
Dec/2025
Mitsui Fudosan
JPY 83.84B
25.18B
Dec/2025
Obayashi
JPY 62.65B
1.63B
Dec/2025
Sekisui House
JPY 130.51B
75.1B
Dec/2025
Shimizu Corporation
JPY 35.62B
13.95B
Dec/2025
Sumitomo Realty & Development
JPY 70.9B
5.21B
Dec/2025
Taisei
JPY 41.07B
927M
Dec/2025
Toto
JPY 19.64B
7.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.332
2.21
-1.98%
Brent
108.252
0.78
-0.71%
Natural gas
2.7869
0.01
-0.47%
Gasoline
3.2203
0.07
-2.06%
Heating Oil
4.3727
0.01
0.27%
Gold
4689.66
12.38
0.26%
Silver
72.622
0.37
-0.50%
Copper
5.6018
0.04
0.70%
Soybeans
1166.05
2.55
0.22%
Wheat
589.75
8.50
-1.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15587
0.0041
0.36%
GBPUSD
1.32502
0.0040
0.30%
AUDUSD
0.69289
0.0034
0.49%
NZDUSD
0.57245
0.0035
0.61%
USDJPY
159.386
0.2695
-0.17%
USDCNY
6.87503
0.0110
-0.16%
USDCHF
0.79735
0.0034
-0.42%
USDCAD
1.39168
0.0030
-0.21%
USDMXN
17.7831
0.1068
-0.60%
USDINR
93.1680
0.4044
0.44%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.8600
1.1500
-1.44%
USDKRW
1499.44
11.6800
-0.77%
DXY
99.857
0.1707
-0.17%
USDTRY
44.5873
0.0049
0.01%
More
Actual
Chg
%Chg
US500
6604.78
34
0.52%
US30
46561
130
0.28%
US100
24164
187
0.78%
JP225
53852
729
1.37%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73738
419
0.57%
TSX
33108
150
0.46%
MOEX
2751
10
-0.36%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4210
0.036
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69164
189
0.27%
Ether
2137.30
27.3036
1.29%
Binance
604.5
2.6100
0.43%
Cardano
0.25555
0.0049
1.97%
Solana
81.8700
0.0001
0.00%
Ripple
1.34524
0.0194
1.47%
Polkadot
1.27
0.0291
2.34%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0022
2.43%
Cosmos
1.74
0.0401
2.36%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.300
0.1500
0.28%
Uniswap
3.16
0.0187
0.60%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
436.35
8.1500
1.90%
More
News
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More