Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Operating Profit
Chart
Quotes
Financials
Stock Price
3,540.00
Daily Change
53.00
1.52%
Monthly
6.85%
Yearly
72.18%
Q1 Forecast
3,346.47
Obayashi reported JPY64.28B in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2883.41B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 533.01B
Current Assets
JPY 1641.56B
Current Liabilities
JPY 1288.17B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 64.28B
EBITDA
JPY 72.75B
Employees
17.31K
EPS Earnings Per Share
JPY 85.25
Equity Capital and Reserves
JPY 1174.8B
Gross Profit on Sales
JPY 104.52B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 247.8B
Market Capitalization
JPY 2538.04B
Net Income
JPY 59.9B
Operating Expenses
JPY 573.25B
Operating Profit
JPY 64.28B
Ordinary Share Capital
JPY 696.61M
PE Price to Earnings
JPY 9.7
Pre-Tax Profit
JPY 85.37B
Sales Revenues
JPY 637.52B
Selling and Administration Expenses
JPY 40.24B
Stock
JPY 142.77B
Trade Creditors
JPY 601.14B
Trade Debtors
JPY 1093.33B
Operating Profit
Change
Date
Chiyoda
JPY 10.5B
5.4B
Sep/2025
Comsys
JPY 10.4B
2.76B
Sep/2025
Daikin
JPY 125.3B
4B
Sep/2025
Daiwa House
JPY 103.28B
14.83B
Sep/2025
Haseko
JPY 20.45B
6.8B
Jun/2025
JGC
JPY 7.87B
33M
Sep/2025
Kajima
JPY 71.1B
33.52B
Sep/2025
Mitsubishi Estate
JPY 45.18B
17.22B
Sep/2025
Mitsui Fudosan
JPY 58.67B
101.44B
Sep/2025
Obayashi
JPY 64.28B
48.48B
Sep/2025
Sekisui House
JPY 55.42B
39.77B
Sep/2025
Shimizu Corporation
JPY 21.67B
4.42B
Sep/2025
Sumitomo Realty & Development
JPY 65.69B
36.11B
Sep/2025
Taisei
JPY 42B
2.71B
Sep/2025
Toto
JPY 19.64B
7.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.881
3.33
-5.10%
Brent
66.069
3.25
-4.69%
Natural gas
3.3795
0.97
-22.38%
Gasoline
1.8499
0.10
-5.06%
Heating Oil
2.3601
0.17
-6.83%
Gold
4703.22
183.85
-3.76%
Silver
79.159
5.47
-6.47%
Copper
5.8510
0.07
-1.23%
Soybeans
1059.95
4.30
-0.40%
Wheat
526.94
11.06
-2.06%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.57
5.57
0.94%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18108
0.0039
-0.33%
GBPUSD
1.36610
0.0021
-0.15%
AUDUSD
0.69624
0.0004
0.05%
NZDUSD
0.60122
0.0009
-0.15%
USDJPY
155.437
0.6545
0.42%
USDCNY
6.93810
0.0222
-0.32%
USDCHF
0.77932
0.0058
0.75%
USDCAD
1.36758
0.0065
0.47%
USDMXN
17.3692
0.1001
-0.57%
USDINR
90.5880
1.0913
-1.19%
USDBRL
5.25300
0.0047
-0.09%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1450.58
0.2300
-0.02%
DXY
97.497
0.5062
0.52%
USDTRY
43.4717
0.0054
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6991.12
52
0.75%
US30
49410
517
1.06%
US100
25826
274
1.07%
JP225
53910
587
1.10%
GB100
10339
116
1.13%
DE40
24862
324
1.32%
FR40
8198
71
0.88%
IT40
46107
579
1.27%
ES35
18156
275
1.54%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32170
246
0.77%
MOEX
2769
14
-0.51%
IBOVESPA
182445
1,081
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
5.10
1.97%
Tesla
420.18
10.23
-2.38%
Microsoft
425.25
5.04
-1.17%
Amazon
245.06
5.76
2.41%
Meta
706.73
9.77
-1.36%
Nvidia
189.59
1.54
-0.81%
Visa
332.83
11.00
3.42%
JPMorgan
307.89
2.00
0.65%
Oracle
168.20
3.62
2.20%
J&J
229.17
1.92
0.84%
P&G
153.05
1.28
0.84%
Exxon Mobil
139.27
2.13
-1.51%
Alphabet
342.32
4.32
1.28%
Goldman Sachs
945.58
10.17
1.09%
Caterpillar
681.39
24.03
3.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.034
0.03%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.7900
0.015
-0.02%
Germany
2.8691
0.025
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4310
0.011
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78929
1,897
2.46%
Ether
2374.85
108.0600
4.77%
Binance
777.1
19.7500
2.61%
Cardano
0.30130
0.0158
5.55%
Solana
105.2900
4.4269
4.39%
Ripple
1.64853
0.0582
3.66%
Polkadot
1.56
0.0668
4.47%
Avalanche
10.22
0.3000
3.02%
Polygon
0.10
0.0010
0.98%
Cosmos
2.00
0.0861
4.51%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.670
2.2600
3.87%
Uniswap
3.96
0.1219
3.17%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
539.88
23.5400
4.56%
More
Add to your site
News
The FTSE MIB Index Closes 1.08% Highe...
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
More